Alliance Entertainment Holding Corporation (AENTW)

USD 0.19

(-14.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.03 0.03 0.01 0.01 3000.00
08 Mar, 2024 0.02 0.02 0.01 0.02 101.67 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 3950.00
29 Feb, 2024 0.03 0.03 0.03 0.03 300.00
28 Feb, 2024 0.03 0.03 0.03 0.03 552.00
26 Feb, 2024 0.03 0.03 0.02 0.02 31.7 Thousand
22 Feb, 2024 0.02 0.03 0.02 0.02 1953.00
20 Feb, 2024 0.01 0.03 0.01 0.03 1526.00
16 Feb, 2024 0.03 0.03 0.03 0.03 404.00
15 Feb, 2024 0.03 0.03 0.01 0.02 32.2 Thousand