Alliance Entertainment Holding Corporation Warrants (AENTW)
USD 0.3
(-9.09%)
USD 0.3
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 0.16 | 0.19 | 0.16 | 0.18 | 41.83 Thousand |
| 06 Nov, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 19.69 Thousand |
| 05 Nov, 2024 | 0.16 | 0.17 | 0.14 | 0.15 | 45.94 Thousand |
| 04 Nov, 2024 | 0.12 | 0.18 | 0.12 | 0.18 | 126.06 Thousand |
| 01 Nov, 2024 | 0.19 | 0.21 | 0.15 | 0.15 | 74.91 Thousand |
| 31 Oct, 2024 | 0.09 | 0.2 | 0.06 | 0.14 | 531.81 Thousand |
| 30 Oct, 2024 | 0.09 | 0.09 | 0.05 | 0.06 | 34.85 Thousand |
| 29 Oct, 2024 | 0.09 | 0.09 | 0.06 | 0.06 | 200.00 |
| 28 Oct, 2024 | 0.07 | 0.09 | 0.06 | 0.06 | 4108.00 |
| 25 Oct, 2024 | 0.06 | 0.07 | 0.05 | 0.06 | 20.18 Thousand |
AEP
AERT
AERTW
AEIS
AEMD
AENT