USD 0.19
(-14.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 0.32 | 0.38 | 0.32 | 0.33 | 9733.00 |
30 Jan, 2025 | 0.31 | 0.42 | 0.3 | 0.31 | 11.69 Thousand |
29 Jan, 2025 | 0.28 | 0.32 | 0.25 | 0.3 | 3010.00 |
28 Jan, 2025 | 0.21 | 0.28 | 0.21 | 0.27 | 15.22 Thousand |
27 Jan, 2025 | 0.25 | 0.29 | 0.21 | 0.23 | 27.08 Thousand |
24 Jan, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 20.43 Thousand |
23 Jan, 2025 | 0.21 | 0.26 | 0.21 | 0.26 | 5603.00 |
22 Jan, 2025 | 0.25 | 0.27 | 0.2 | 0.2 | 119.81 Thousand |
21 Jan, 2025 | 0.23 | 0.28 | 0.22 | 0.24 | 38.51 Thousand |
17 Jan, 2025 | 0.28 | 0.35 | 0.23 | 0.23 | 23.1 Thousand |
B
CRC
TMAS
000582
PFG
DWHT