Advantage Solutions Inc (ADVWW)

USD 0.01

(-6.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 2.52 2.59 2.4 2.58 4785.00
21 Jul, 2020 2.7 2.74 2.6 2.6 3650.00
20 Jul, 2020 2.6 2.6 2.56 2.56 8361.00
17 Jul, 2020 2.6 2.6 2.55 2.56 18.95 Thousand
16 Jul, 2020 2.6 2.6 2.57 2.57 20.28 Thousand
15 Jul, 2020 2.65 2.65 2.5 2.6 41.6 Thousand
14 Jul, 2020 2.75 2.75 2.58 2.62 27.67 Thousand
13 Jul, 2020 2.25 2.89 2.25 2.74 104.39 Thousand
10 Jul, 2020 2.07 2.07 2.07 2.07 101.00
09 Jul, 2020 2.1 2.25 2.0 2.1 27.69 Thousand