Advantage Solutions Inc (ADVWW)

USD 0.01

(-6.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 1.94 2.09 1.94 1.99 17.07 Thousand
01 Sep, 2020 1.85 1.9 1.85 1.86 5487.00
31 Aug, 2020 1.99 1.99 1.8 1.82 700.00
28 Aug, 2020 2.0 2.0 1.71 1.92 11.26 Thousand
27 Aug, 2020 2.15 2.15 1.99 1.99 851.00
26 Aug, 2020 2.21 2.21 2.11 2.14 941.00
25 Aug, 2020 1.97 2.25 1.8 2.24 4910.00
24 Aug, 2020 1.85 1.91 1.85 1.91 614.00
21 Aug, 2020 1.81 1.81 1.81 1.81 196.00
20 Aug, 2020 1.84 1.84 1.62 1.72 7143.00