USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2020 | 1.55 | 1.64 | 1.49 | 1.52 | 205.52 Thousand |
12 Nov, 2020 | 1.32 | 1.5 | 1.32 | 1.5 | 12.5 Thousand |
11 Nov, 2020 | 1.35 | 1.35 | 1.31 | 1.31 | 1275.00 |
10 Nov, 2020 | 1.39 | 1.5 | 1.21 | 1.35 | 7489.00 |
09 Nov, 2020 | 1.44 | 1.91 | 1.43 | 1.47 | 44.12 Thousand |
06 Nov, 2020 | 1.5 | 1.5 | 1.16 | 1.2 | 28.77 Thousand |
05 Nov, 2020 | 1.1 | 1.65 | 1.09 | 1.51 | 930.53 Thousand |
04 Nov, 2020 | 1.0 | 1.13 | 0.85 | 1.05 | 28.58 Thousand |
03 Nov, 2020 | 1.14 | 1.15 | 0.95 | 1.1 | 218.89 Thousand |
02 Nov, 2020 | 1.13 | 1.28 | 1.13 | 1.19 | 16.67 Thousand |
ADXN
AEAE
AEAEW
ADV
ADVB
ADVM