Advent Technologies Holdings Inc (ADNWW)

USD 0.0

(-21.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 0.53 0.54 0.45 0.48 75.1 Thousand
08 Apr, 2022 0.57 0.58 0.47 0.51 552.42 Thousand
07 Apr, 2022 0.63 0.64 0.51 0.54 559.14 Thousand
06 Apr, 2022 0.48 0.68 0.43 0.67 2.33 Million
05 Apr, 2022 0.43 0.43 0.37 0.38 81.33 Thousand
04 Apr, 2022 0.44 0.45 0.38 0.39 264.84 Thousand
01 Apr, 2022 0.44 0.47 0.42 0.43 72.04 Thousand
31 Mar, 2022 0.45 0.48 0.42 0.45 89.06 Thousand
30 Mar, 2022 0.5 0.51 0.46 0.49 277.86 Thousand
29 Mar, 2022 0.51 0.51 0.42 0.44 88.97 Thousand