Advent Technologies Holdings Inc (ADNWW)

USD 0.0

(-21.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 0.57 0.6 0.55 0.58 5788.00
30 Sep, 2022 0.69 0.69 0.53 0.58 9005.00
29 Sep, 2022 0.63 0.63 0.5 0.57 42.51 Thousand
28 Sep, 2022 0.59 0.63 0.58 0.63 113.93 Thousand
27 Sep, 2022 0.75 0.75 0.54 0.6 315.38 Thousand
26 Sep, 2022 0.66 0.8 0.57 0.67 43.87 Thousand
23 Sep, 2022 0.62 0.69 0.62 0.66 47.1 Thousand
22 Sep, 2022 0.75 0.79 0.69 0.7 29.21 Thousand
21 Sep, 2022 0.79 0.8 0.68 0.75 33.26 Thousand
20 Sep, 2022 0.77 0.8 0.66 0.79 115.45 Thousand