USD 0.01
(55.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4679.00 |
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 11.36 Thousand |
24 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 2341.00 |
23 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 22.2 Thousand |
20 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 53.42 Thousand |
19 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 27.19 Thousand |
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 13.59 Thousand |
17 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 24.61 Thousand |
16 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 34.16 Thousand |
13 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1316.00 |
0QZ4
0754
0336
NORBT
AWHCL
TORM