Advent Technologies Holdings Inc (ADNWW)
USD 0.0
(-21.43%)
USD 0.0
(-21.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27.09 Thousand |
| 08 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 81.26 Thousand |
| 07 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 557.85 Thousand |
| 06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 149.98 Thousand |
| 05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21.71 Thousand |
| 02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 122.23 Thousand |
| 01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 104.97 Thousand |
| 30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50.04 Thousand |
| 29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29.55 Thousand |
| 28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 107.7 Thousand |
ADP
ADPT
ADSE
ADIL
ADMA
ADN