Advent Technologies Holdings Inc (ADNWW)

USD 0.0

(-21.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 0.35 0.4 0.35 0.38 153.1 Thousand
30 Dec, 2019 0.32 0.32 0.31 0.31 1000.00
26 Dec, 2019 0.33 0.33 0.33 0.33 300.00
17 Dec, 2019 0.32 0.32 0.32 0.32 3510.00
13 Dec, 2019 0.31 0.31 0.31 0.31 50.9 Thousand
09 Dec, 2019 0.32 0.32 0.32 0.32 1000.00
04 Dec, 2019 0.31 0.35 0.27 0.32 499.5 Thousand
03 Dec, 2019 0.32 0.34 0.31 0.32 1800.00
21 Nov, 2019 0.35 0.35 0.32 0.32 526 Thousand
20 Nov, 2019 0.34 0.34 0.34 0.34 50.3 Thousand