Advent Technologies Holdings Inc (ADNWW)
USD 0.0
(-21.43%)
USD 0.0
(-21.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 0.1 | 0.1 | 0.09 | 0.1 | 114.3 Thousand |
| 09 Apr, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 354.00 |
| 08 Apr, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 07 Apr, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 102.00 |
| 06 Apr, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 02 Apr, 2020 | 0.1 | 0.1 | 0.08 | 0.1 | 63.8 Thousand |
| 01 Apr, 2020 | 0.08 | 0.1 | 0.06 | 0.1 | 73.6 Thousand |
| 31 Mar, 2020 | 0.08 | 0.24 | 0.08 | 0.18 | 64.5 Thousand |
| 30 Mar, 2020 | 0.08 | 0.1 | 0.08 | 0.09 | 2638.00 |
| 27 Mar, 2020 | 0.33 | 0.33 | 0.08 | 0.13 | 29.81 Thousand |
ADP
ADPT
ADSE
ADIL
ADMA
ADN