Advent Technologies Holdings Inc (ADNWW)

USD 0.0

(-21.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 2.95 2.96 2.26 2.3 1.18 Million
30 Mar, 2021 2.88 3.12 2.8 3.0 516.27 Thousand
29 Mar, 2021 3.1 3.1 2.52 3.02 578.25 Thousand
26 Mar, 2021 2.97 3.2 2.78 3.14 497.87 Thousand
25 Mar, 2021 2.5 3.06 2.42 2.91 380.61 Thousand
24 Mar, 2021 2.55 3.15 2.53 2.7 1.19 Million
23 Mar, 2021 2.62 2.7 2.49 2.55 228.81 Thousand
22 Mar, 2021 2.68 2.84 2.54 2.76 329.8 Thousand
19 Mar, 2021 2.45 2.7 2.36 2.63 377.91 Thousand
18 Mar, 2021 2.11 2.8 2.05 2.42 695.13 Thousand