Advent Technologies Holdings Inc (ADNWW)
USD 0.0
(-21.43%)
USD 0.0
(-21.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 1.34 | 1.34 | 1.0 | 1.04 | 685.8 Thousand |
| 12 May, 2021 | 1.28 | 1.36 | 1.24 | 1.25 | 161.99 Thousand |
| 11 May, 2021 | 1.25 | 1.41 | 1.12 | 1.37 | 197.02 Thousand |
| 10 May, 2021 | 1.5 | 1.5 | 1.29 | 1.39 | 274.54 Thousand |
| 07 May, 2021 | 1.51 | 1.62 | 1.41 | 1.45 | 192.54 Thousand |
| 06 May, 2021 | 1.59 | 1.69 | 1.41 | 1.51 | 193.27 Thousand |
| 05 May, 2021 | 1.75 | 1.77 | 1.56 | 1.6 | 243.23 Thousand |
| 04 May, 2021 | 1.56 | 1.69 | 1.5 | 1.68 | 40.39 Thousand |
| 03 May, 2021 | 1.65 | 1.7 | 1.55 | 1.68 | 119.59 Thousand |
| 30 Apr, 2021 | 1.85 | 1.88 | 1.59 | 1.65 | 241.05 Thousand |
ADP
ADPT
ADSE
ADIL
ADMA
ADN