Advent Technologies Holdings Inc (ADNWW)
USD 0.0
(-21.43%)
USD 0.0
(-21.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 1.75 | 1.84 | 1.64 | 1.74 | 117.81 Thousand |
| 01 Nov, 2021 | 1.78 | 1.8 | 1.62 | 1.78 | 157.84 Thousand |
| 29 Oct, 2021 | 1.69 | 1.76 | 1.67 | 1.73 | 128.2 Thousand |
| 28 Oct, 2021 | 1.59 | 1.69 | 1.51 | 1.68 | 173.56 Thousand |
| 27 Oct, 2021 | 1.48 | 1.64 | 1.45 | 1.5 | 154.29 Thousand |
| 26 Oct, 2021 | 1.67 | 1.67 | 1.51 | 1.55 | 144.11 Thousand |
| 25 Oct, 2021 | 1.55 | 1.67 | 1.55 | 1.65 | 104.31 Thousand |
| 22 Oct, 2021 | 1.68 | 1.68 | 1.49 | 1.55 | 139.3 Thousand |
| 21 Oct, 2021 | 1.65 | 1.68 | 1.58 | 1.66 | 101.39 Thousand |
| 20 Oct, 2021 | 1.52 | 1.65 | 1.5 | 1.64 | 55.25 Thousand |
ADP
ADPT
ADSE
ADIL
ADMA
ADN