Analog Devices Inc (ADI)

USD 254.49

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 31.63 31.88 31.63 31.63 147.5 Thousand
09 Sep, 1980 31.63 31.63 31.25 31.5 55 Thousand
08 Sep, 1980 31.75 31.88 31.38 31.63 105 Thousand
05 Sep, 1980 31.5 31.88 31.5 31.75 102.5 Thousand
04 Sep, 1980 31.0 32.25 30.88 31.38 267.5 Thousand
03 Sep, 1980 30.25 31.0 30.13 31.0 200 Thousand
02 Sep, 1980 29.75 31.0 29.25 30.25 675 Thousand
29 Aug, 1980 30.5 30.5 29.0 29.75 740 Thousand
28 Aug, 1980 34.75 34.75 31.13 31.13 792.5 Thousand
27 Aug, 1980 35.38 35.38 34.75 34.88 312.5 Thousand