ADEIA CORP (ADEA)

USD 12.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.69 10.8 10.61 10.77 663.7 Thousand
13 Jun, 2023 10.58 10.83 10.49 10.64 514.1 Thousand
12 Jun, 2023 10.36 10.69 10.25 10.58 458 Thousand
09 Jun, 2023 10.53 10.63 10.36 10.39 391.9 Thousand
08 Jun, 2023 10.54 10.68 10.46 10.54 419.9 Thousand
07 Jun, 2023 10.45 10.74 10.45 10.59 610.92 Thousand
06 Jun, 2023 10.0 10.53 9.95 10.38 527.68 Thousand
05 Jun, 2023 10.63 10.63 9.95 10.05 630.67 Thousand
02 Jun, 2023 9.98 10.6 9.97 10.57 719.88 Thousand
01 Jun, 2023 9.73 9.91 9.23 9.85 784.77 Thousand