ADEIA CORP (ADEA)

USD 12.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 70.63 72.06 69.81 70.61 1.61 Million
24 Jul, 2007 72.17 72.2 70.12 70.5 1.46 Million
23 Jul, 2007 71.78 73.04 71.37 72.34 2.18 Million
20 Jul, 2007 70.66 71.09 68.68 69.35 1.36 Million
19 Jul, 2007 70.48 71.89 70.33 70.81 1.64 Million
18 Jul, 2007 71.37 71.37 69.43 70.09 1.46 Million
17 Jul, 2007 72.42 73.45 71.88 71.97 2.06 Million
16 Jul, 2007 71.6 72.99 71.52 72.27 1.51 Million
13 Jul, 2007 71.89 72.66 71.71 72.66 1.08 Million
12 Jul, 2007 70.32 72.07 69.59 71.91 1.39 Million