Adeia Inc. (ADEA)

USD 12.61

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 9.93 9.98 9.8 9.92 538.52 Thousand
15 Sep, 2023 9.76 10.13 9.76 9.95 2.33 Million
14 Sep, 2023 9.6 9.88 9.57 9.79 434.13 Thousand