USD 12.61
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 9.68 | 9.82 | 9.47 | 9.47 | 469.48 Thousand |
05 Dec, 2023 | 9.62 | 9.73 | 9.4 | 9.57 | 621.85 Thousand |
04 Dec, 2023 | 9.48 | 9.66 | 9.45 | 9.62 | 421.21 Thousand |
01 Dec, 2023 | 9.19 | 9.57 | 9.05 | 9.54 | 599.53 Thousand |
30 Nov, 2023 | 9.59 | 9.6 | 9.11 | 9.19 | 857.82 Thousand |
29 Nov, 2023 | 9.75 | 9.84 | 9.5 | 9.57 | 468.61 Thousand |
28 Nov, 2023 | 9.86 | 9.86 | 9.6 | 9.63 | 398 Thousand |
27 Nov, 2023 | 9.72 | 9.86 | 9.6 | 9.75 | 345.82 Thousand |
24 Nov, 2023 | 9.85 | 9.9 | 9.72 | 9.74 | 121.78 Thousand |
22 Nov, 2023 | 9.91 | 10.05 | 9.76 | 9.86 | 294.73 Thousand |
E5H
8018
MRGN
SCPPF
3204
2633