ADEIA CORP (ADEA)

USD 12.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 49.82 50.39 49.24 49.86 803.15 Thousand
27 Jun, 2017 50.64 50.64 49.2 49.41 840.77 Thousand
26 Jun, 2017 51.38 52.15 50.23 50.8 770.49 Thousand
23 Jun, 2017 49.57 51.9 49.41 51.29 2.68 Million
22 Jun, 2017 49.82 49.98 49.08 49.49 1.02 Million
21 Jun, 2017 49.49 49.98 49.16 49.65 849.43 Thousand
20 Jun, 2017 49.41 49.65 49.16 49.24 1.21 Million
19 Jun, 2017 49.73 50.31 49.32 49.65 725.5 Thousand
16 Jun, 2017 48.83 49.82 48.59 49.49 1.07 Million
15 Jun, 2017 50.06 50.31 48.67 50.14 701.76 Thousand