ADEIA CORP (ADEA)

USD 12.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 13.44 13.48 13.2 13.47 463.86 Thousand
14 Feb, 2025 13.25 13.43 13.25 13.28 268.7 Thousand
13 Feb, 2025 13.05 13.24 12.95 13.21 394.33 Thousand
12 Feb, 2025 13.04 13.08 12.83 12.96 416.6 Thousand
11 Feb, 2025 12.91 13.4 12.91 13.22 319.62 Thousand
10 Feb, 2025 12.72 13.11 12.69 13.01 368.58 Thousand
07 Feb, 2025 12.81 12.82 12.56 12.69 418.25 Thousand
06 Feb, 2025 12.68 12.84 12.6 12.77 432.64 Thousand
05 Feb, 2025 12.51 12.69 12.48 12.62 491.61 Thousand
04 Feb, 2025 12.66 12.69 12.47 12.48 367.62 Thousand