ADEIA CORP (ADEA)

USD 12.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 23.59 24.39 23.55 24.18 1.86 Million
20 Jul, 2020 22.11 23.37 22.11 23.29 1.21 Million
17 Jul, 2020 22.24 22.55 21.93 22.22 1.41 Million
16 Jul, 2020 22.49 22.68 22.08 22.19 1.34 Million
15 Jul, 2020 23.09 23.55 22.67 22.72 1.43 Million
14 Jul, 2020 23.0 23.14 22.42 22.6 1.85 Million
13 Jul, 2020 23.41 23.6 23.03 23.06 2.04 Million
10 Jul, 2020 23.6 23.88 23.16 23.18 1.57 Million
09 Jul, 2020 23.98 24.31 23.14 23.64 1.34 Million
08 Jul, 2020 24.21 24.69 23.56 24.06 1.38 Million