ADEIA CORP (ADEA)

USD 12.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 34.12 34.27 33.78 34.14 539.96 Thousand
23 Dec, 2020 33.01 34.21 33.01 33.96 1.2 Million
22 Dec, 2020 32.83 33.04 32.33 32.96 1.15 Million
21 Dec, 2020 33.44 33.86 32.65 32.89 1.46 Million
18 Dec, 2020 32.83 33.86 32.83 33.55 7.06 Million
17 Dec, 2020 32.29 32.83 32.14 32.79 1.13 Million
16 Dec, 2020 32.65 32.83 31.58 32.19 1.16 Million
15 Dec, 2020 32.01 32.55 31.63 32.53 970.45 Thousand
14 Dec, 2020 32.25 32.34 31.23 31.61 978.93 Thousand
11 Dec, 2020 32.01 32.45 31.52 32.06 979.02 Thousand