ADEIA CORP (ADEA)

USD 12.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 35.96 35.96 34.84 34.88 825.8 Thousand
01 Jul, 2021 36.57 36.73 35.86 35.95 570.27 Thousand
30 Jun, 2021 36.54 36.8 36.18 36.5 1.14 Million
29 Jun, 2021 37.2 37.2 36.67 36.7 659.18 Thousand
28 Jun, 2021 36.57 36.91 36.19 36.8 1.03 Million
25 Jun, 2021 36.36 36.9 36.27 36.37 3.34 Million
24 Jun, 2021 36.13 36.48 35.75 36.24 930.71 Thousand
23 Jun, 2021 35.27 36.11 35.03 35.86 1.1 Million
22 Jun, 2021 34.86 35.26 34.22 35.14 846.95 Thousand
21 Jun, 2021 35.34 35.5 34.86 35.01 1.28 Million