Acurx Pharmaceuticals LLC (ACXP)

USD 3.28

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1.74 1.79 1.52 1.66 12.37 Thousand
15 Apr, 2024 1.8 1.85 1.62 1.64 4735.00
12 Apr, 2024 1.86 1.86 1.66 1.77 8610.00
11 Apr, 2024 1.84 1.91 1.84 1.87 1270.00
10 Apr, 2024 1.89 1.96 1.8 1.86 6110.00
09 Apr, 2024 1.94 1.95 1.89 1.93 1240.00
08 Apr, 2024 1.91 1.99 1.86 1.91 3895.00
05 Apr, 2024 1.93 1.95 1.89 1.93 3160.00
04 Apr, 2024 2.03 2.07 1.94 1.96 2705.00
03 Apr, 2024 2.15 2.19 1.98 2.0 5050.00