Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.13 | 1.15 | 0.88 | 0.91 | 21.39 Thousand |
| 02 Dec, 2024 | 1.24 | 1.29 | 1.1 | 1.12 | 10.31 Thousand |
| 29 Nov, 2024 | 1.15 | 1.26 | 1.14 | 1.25 | 7410.00 |
| 27 Nov, 2024 | 1.13 | 1.15 | 1.0 | 1.15 | 12.64 Thousand |
| 26 Nov, 2024 | 1.33 | 1.33 | 1.0 | 1.14 | 22.44 Thousand |
| 25 Nov, 2024 | 1.4 | 1.4 | 1.25 | 1.32 | 6520.00 |
| 22 Nov, 2024 | 1.35 | 1.43 | 1.3 | 1.35 | 9140.00 |
| 21 Nov, 2024 | 1.47 | 1.47 | 1.26 | 1.3 | 16 Thousand |
| 20 Nov, 2024 | 1.73 | 1.73 | 1.18 | 1.39 | 53.8 Thousand |
| 19 Nov, 2024 | 1.7 | 1.71 | 1.66 | 1.67 | 1370.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA