Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.39 | 4.79 | 4.39 | 4.62 | 1090.00 |
| 07 Dec, 2021 | 4.3 | 4.57 | 4.08 | 4.53 | 695.00 |
| 06 Dec, 2021 | 4.25 | 4.44 | 3.96 | 4.37 | 3385.00 |
| 03 Dec, 2021 | 4.25 | 4.51 | 4.15 | 4.15 | 2590.00 |
| 02 Dec, 2021 | 4.28 | 4.44 | 4.21 | 4.22 | 1970.00 |
| 01 Dec, 2021 | 5.0 | 5.04 | 4.15 | 4.35 | 3015.00 |
| 30 Nov, 2021 | 5.17 | 5.17 | 4.68 | 4.8 | 4275.00 |
| 29 Nov, 2021 | 5.04 | 5.5 | 5.04 | 5.06 | 6840.00 |
| 26 Nov, 2021 | 5.03 | 5.03 | 4.5 | 4.89 | 1295.00 |
| 24 Nov, 2021 | 4.66 | 5.09 | 4.66 | 4.81 | 745.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA