ACV Auctions Inc. (ACVA)

USD 7.9

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 6.53 6.68 6.31 6.68 1.15 Million
14 Jul, 2022 6.45 6.47 6.28 6.35 653.5 Thousand
13 Jul, 2022 6.54 6.6 6.35 6.49 760.7 Thousand
12 Jul, 2022 6.85 6.92 6.58 6.68 878.2 Thousand
11 Jul, 2022 7.13 7.16 6.77 6.85 783 Thousand
08 Jul, 2022 7.12 7.48 7.1 7.23 725.1 Thousand
07 Jul, 2022 6.86 7.21 6.86 7.2 711 Thousand
06 Jul, 2022 6.95 7.02 6.77 6.82 884 Thousand
05 Jul, 2022 6.33 6.94 6.13 6.91 1.08 Million
01 Jul, 2022 6.56 6.61 6.25 6.49 1.71 Million