ACV Auctions Inc. (ACVA)

USD 7.9

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.57 9.89 9.54 9.77 1.19 Million
09 Sep, 2022 9.2 9.58 9.2 9.42 931.2 Thousand
08 Sep, 2022 9.08 9.15 8.91 9.12 618 Thousand
07 Sep, 2022 8.6 9.42 8.51 9.13 1.87 Million
06 Sep, 2022 8.57 8.57 8.35 8.41 877.1 Thousand
02 Sep, 2022 8.59 8.63 8.22 8.4 1 Million
01 Sep, 2022 8.17 8.41 8.01 8.39 1 Million
31 Aug, 2022 8.52 8.89 8.43 8.51 998.6 Thousand
30 Aug, 2022 8.51 8.72 8.35 8.42 1.2 Million
29 Aug, 2022 8.27 8.53 8.27 8.39 1.11 Million