ACV Auctions Inc. (ACVA)

USD 7.9

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 7.46 7.65 6.88 6.96 1.55 Million
04 Nov, 2022 7.85 7.91 7.08 7.33 1.46 Million
03 Nov, 2022 8.12 8.32 7.69 7.7 984.9 Thousand
02 Nov, 2022 8.92 8.95 8.12 8.22 1.44 Million
01 Nov, 2022 9.4 9.53 9.0 9.04 1.07 Million
31 Oct, 2022 8.95 9.33 8.84 9.12 1.03 Million
28 Oct, 2022 8.98 9.03 8.64 8.98 939 Thousand
27 Oct, 2022 8.82 9.12 8.78 8.99 849.4 Thousand
26 Oct, 2022 8.95 9.06 8.54 8.76 930.4 Thousand
25 Oct, 2022 8.11 9.11 8.11 8.97 1.27 Million