ACV Auctions Inc. (ACVA)

USD 7.9

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 17.59 17.85 17.37 17.76 1.48 Million
13 May, 2024 17.34 17.89 17.11 17.41 1.21 Million
10 May, 2024 17.47 17.91 16.86 17.29 976 Thousand
09 May, 2024 16.37 17.61 15.44 17.47 1.8 Million
08 May, 2024 17.37 17.43 17.0 17.32 1.36 Million
07 May, 2024 18.17 18.28 17.74 17.76 666.9 Thousand
06 May, 2024 17.83 18.15 17.78 18.1 643 Thousand
03 May, 2024 17.83 18.0 17.54 17.81 1.13 Million
02 May, 2024 17.22 17.4 17.03 17.38 1.03 Million
01 May, 2024 17.48 17.66 16.9 16.91 780.4 Thousand