ACV Auctions Inc. (ACVA)

USD 7.9

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 17.75 17.88 17.35 17.62 1.06 Million
25 Jul, 2024 17.72 17.85 17.33 17.47 1.18 Million
24 Jul, 2024 18.43 18.58 17.51 17.7 717 Thousand
23 Jul, 2024 18.4 18.94 18.36 18.6 896.8 Thousand
22 Jul, 2024 18.56 18.68 18.2 18.53 1.13 Million
19 Jul, 2024 18.42 18.96 18.23 18.41 887 Thousand
18 Jul, 2024 18.73 18.91 18.1 18.37 1.23 Million
17 Jul, 2024 19.05 19.63 18.63 18.83 1.71 Million
16 Jul, 2024 18.32 19.4 18.15 19.32 1.63 Million
15 Jul, 2024 17.62 18.28 17.62 17.99 1.25 Million