ACV Auctions Inc. (ACVA)

USD 7.9

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 18.98 19.1 18.5 18.74 1.04 Million
04 Oct, 2024 19.46 19.47 18.95 19.21 988.6 Thousand
03 Oct, 2024 19.27 19.59 19.06 19.07 1.07 Million
02 Oct, 2024 19.67 19.83 19.33 19.56 735.8 Thousand
01 Oct, 2024 20.28 20.28 19.73 19.77 1.2 Million
30 Sep, 2024 20.26 20.51 19.93 20.33 841.4 Thousand
27 Sep, 2024 20.66 20.8 20.25 20.46 884 Thousand
26 Sep, 2024 21.1 21.11 20.72 20.74 1.49 Million
25 Sep, 2024 20.92 21.06 20.57 20.75 659 Thousand
24 Sep, 2024 20.76 21.09 20.59 20.92 820.6 Thousand