ACV Auctions Inc. (ACVA)

USD 14.31

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 17.37 17.43 17.0 17.32 1.36 Million
07 May, 2024 18.17 18.28 17.74 17.76 666.91 Thousand
06 May, 2024 17.83 18.15 17.77 18.1 642.97 Thousand
03 May, 2024 17.83 18.0 17.54 17.81 1.13 Million
02 May, 2024 17.22 17.4 17.03 17.38 1.03 Million
01 May, 2024 17.48 17.66 16.9 16.91 780.35 Thousand
30 Apr, 2024 17.71 17.86 17.39 17.45 795.72 Thousand
29 Apr, 2024 18.12 18.32 17.74 17.83 785.56 Thousand
26 Apr, 2024 17.78 18.4 17.63 18.09 787.73 Thousand
25 Apr, 2024 17.7 18.06 17.35 17.72 582.76 Thousand