ACV Auctions Inc. (ACVA)

USD 13.78

(5.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 17.18 17.31 16.45 16.46 2.81 Million
24 Feb, 2025 17.63 17.79 17.01 17.32 2.48 Million
21 Feb, 2025 18.95 19.35 17.56 17.59 3.56 Million
20 Feb, 2025 18.5 20.26 18.4 18.59 7.74 Million
19 Feb, 2025 20.75 21.03 20.51 20.65 2.49 Million
18 Feb, 2025 21.34 21.5 20.66 21.0 2.39 Million
14 Feb, 2025 21.75 22.08 21.42 21.6 1.02 Million
13 Feb, 2025 21.65 22.09 21.52 21.59 786.53 Thousand
12 Feb, 2025 21.0 21.81 21.0 21.47 799.8 Thousand
11 Feb, 2025 21.44 21.61 20.93 21.42 1.37 Million