ACV Auctions Inc. (ACVA)

USD 7.9

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 27.96 28.48 26.64 27.13 997.6 Thousand
19 May, 2021 26.5 28.66 25.44 28.24 1.34 Million
18 May, 2021 27.8 28.31 26.32 27.0 1.87 Million
17 May, 2021 28.69 30.1 27.93 28.08 768.8 Thousand
14 May, 2021 28.03 29.49 25.62 28.45 1.45 Million
13 May, 2021 30.69 31.97 28.76 29.06 1.14 Million
12 May, 2021 33.39 33.53 29.0 30.1 1.72 Million
11 May, 2021 33.27 34.82 33.05 33.51 1.14 Million
10 May, 2021 33.05 34.99 32.7 33.75 907.3 Thousand
07 May, 2021 32.91 33.37 32.47 33.08 371 Thousand