ACV Auctions Inc. (ACVA)

USD 7.9

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 19.16 20.04 19.02 20.0 940.9 Thousand
13 Sep, 2021 19.41 19.88 19.16 19.27 1.59 Million
10 Sep, 2021 20.41 20.5 19.57 19.87 1.45 Million
09 Sep, 2021 19.77 20.82 19.77 20.35 995.4 Thousand
08 Sep, 2021 19.75 20.19 19.18 20.08 1.16 Million
07 Sep, 2021 19.9 20.85 19.62 20.0 850.3 Thousand
03 Sep, 2021 20.0 20.33 19.65 20.03 1.17 Million
02 Sep, 2021 19.91 20.48 19.72 20.13 1.44 Million
01 Sep, 2021 20.39 20.7 19.87 20.1 1.22 Million
31 Aug, 2021 20.1 21.22 19.88 20.41 885.1 Thousand