Enact Holdings Inc (ACT)

USD 36.2

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 35.32 35.32 34.7 34.86 370.2 Thousand
24 Apr, 2025 35.14 35.63 34.98 35.49 315 Thousand
23 Apr, 2025 35.88 35.96 35.09 35.23 476.3 Thousand
22 Apr, 2025 34.99 35.44 34.81 35.34 428.8 Thousand
21 Apr, 2025 35.1 35.18 34.2 34.55 637.2 Thousand
17 Apr, 2025 34.1 35.34 34.1 35.19 841.5 Thousand
16 Apr, 2025 35.1 35.44 34.25 34.6 943.2 Thousand
15 Apr, 2025 35.7 35.91 35.0 35.26 5.36 Million
14 Apr, 2025 35.73 36.28 35.44 35.59 1.01 Million
11 Apr, 2025 34.79 35.5 34.41 35.37 813 Thousand