Enact Holdings Inc (ACT)

USD 38.61

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 31.6 31.61 31.32 31.54 160.3 Thousand
13 May, 2024 31.8 31.85 31.59 31.6 111.2 Thousand
10 May, 2024 31.66 31.78 31.47 31.7 87.2 Thousand
09 May, 2024 31.58 31.76 31.47 31.74 136.9 Thousand
08 May, 2024 31.38 31.57 31.34 31.49 208 Thousand
07 May, 2024 31.38 31.81 31.38 31.48 169.8 Thousand
06 May, 2024 30.77 31.36 30.77 31.31 199.9 Thousand
03 May, 2024 30.33 30.77 29.9 30.58 331 Thousand
02 May, 2024 30.31 30.69 29.26 29.99 326.8 Thousand
01 May, 2024 29.69 30.14 29.63 30.0 248.1 Thousand