Enact Holdings Inc (ACT)

USD 38.61

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 35.7 35.91 35.0 35.26 5.36 Million
14 Apr, 2025 35.73 36.28 35.44 35.59 1.01 Million
11 Apr, 2025 34.79 35.5 34.41 35.37 813 Thousand
10 Apr, 2025 35.64 36.47 34.5 34.84 1.64 Million
09 Apr, 2025 31.59 33.71 31.28 33.37 471.9 Thousand
08 Apr, 2025 32.9 33.04 31.53 31.91 460.4 Thousand
07 Apr, 2025 32.34 33.46 31.62 32.15 611.5 Thousand
04 Apr, 2025 34.2 34.46 33.05 33.25 295.6 Thousand
03 Apr, 2025 34.58 35.34 34.51 34.97 252.2 Thousand
02 Apr, 2025 34.9 35.46 34.66 35.41 171.4 Thousand