USD 21.62
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 23.65 | 23.68 | 23.41 | 23.57 | 14.7 Thousand |
24 Oct, 2024 | 23.48 | 23.59 | 23.44 | 23.58 | 9400.00 |
23 Oct, 2024 | 23.51 | 23.62 | 23.35 | 23.47 | 26.4 Thousand |
22 Oct, 2024 | 23.37 | 23.62 | 23.32 | 23.62 | 12.02 Thousand |
21 Oct, 2024 | 23.55 | 23.65 | 23.12 | 23.43 | 47.22 Thousand |
18 Oct, 2024 | 23.61 | 23.78 | 23.53 | 23.53 | 43.44 Thousand |
17 Oct, 2024 | 23.59 | 23.82 | 23.48 | 23.58 | 21.84 Thousand |
16 Oct, 2024 | 23.48 | 23.61 | 23.47 | 23.6 | 21 Thousand |
15 Oct, 2024 | 23.42 | 23.66 | 23.36 | 23.42 | 42.74 Thousand |
14 Oct, 2024 | 23.43 | 23.46 | 23.27 | 23.36 | 10.1 Thousand |
0HYP
USHAF
2179
NWUC
8307
CLS