ACGLO | Arch Capital Group Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
23 Feb, 2024	23.71	23.99	23.68	23.99	24.5 Thousand
22 Feb, 2024	23.53	23.7	23.53	23.65	11.8 Thousand
21 Feb, 2024	23.44	23.61	23.44	23.52	6123.00
20 Feb, 2024	23.39	23.58	23.39	23.45	35.42 Thousand
16 Feb, 2024	23.52	23.52	23.34	23.48	9000.00
15 Feb, 2024	23.28	23.72	23.28	23.43	14.6 Thousand
14 Feb, 2024	23.31	23.48	23.16	23.3	9515.00
13 Feb, 2024	23.56	23.56	23.13	23.32	6600.00
12 Feb, 2024	23.82	23.82	23.54	23.72	21.61 Thousand
09 Feb, 2024	23.6	23.81	23.44	23.81	8603.00