Arch Capital Group Ltd. (ACGLO)

USD 21.62

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.61 23.72 23.61 23.63 10.51 Thousand
28 Aug, 2024 23.59 23.65 23.59 23.61 6700.00
27 Aug, 2024 23.48 23.62 23.48 23.57 6200.00
26 Aug, 2024 23.55 23.62 23.42 23.54 10.2 Thousand
23 Aug, 2024 23.33 23.5 23.33 23.49 11.3 Thousand
22 Aug, 2024 23.51 23.51 23.33 23.33 11 Thousand
21 Aug, 2024 23.37 23.52 23.37 23.48 8000.00
20 Aug, 2024 23.27 23.43 23.27 23.41 6000.00
19 Aug, 2024 23.21 23.39 23.21 23.34 8200.00
16 Aug, 2024 23.15 23.26 23.03 23.26 9000.00