Adicet Bio, Inc. (ACET)
USD 0.67
(6.6%)
USD 0.67
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.36 | 1.43 | 1.34 | 1.38 | 196.61 Thousand |
| 12 Oct, 2023 | 1.49 | 1.51 | 1.33 | 1.35 | 343.84 Thousand |
| 11 Oct, 2023 | 1.43 | 1.55 | 1.41 | 1.5 | 363.26 Thousand |
| 10 Oct, 2023 | 1.26 | 1.45 | 1.25 | 1.43 | 492.14 Thousand |
| 09 Oct, 2023 | 1.28 | 1.3 | 1.24 | 1.25 | 192.29 Thousand |
| 06 Oct, 2023 | 1.38 | 1.38 | 1.28 | 1.29 | 389.13 Thousand |
| 05 Oct, 2023 | 1.28 | 1.35 | 1.24 | 1.32 | 272.34 Thousand |
| 04 Oct, 2023 | 1.29 | 1.3 | 1.26 | 1.29 | 153.6 Thousand |
| 03 Oct, 2023 | 1.3 | 1.34 | 1.28 | 1.3 | 226.58 Thousand |
| 02 Oct, 2023 | 1.37 | 1.39 | 1.27 | 1.31 | 1.21 Million |
HAL
BLUEJET
3681
AER
MAHA-A
BOIL