Adicet Bio, Inc. (ACET)
USD 0.67
(6.6%)
USD 0.67
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.5 | 1.51 | 1.31 | 1.32 | 856.32 Thousand |
| 08 Dec, 2023 | 1.38 | 1.41 | 1.27 | 1.38 | 303.86 Thousand |
| 07 Dec, 2023 | 1.33 | 1.4 | 1.25 | 1.37 | 287.66 Thousand |
| 06 Dec, 2023 | 1.22 | 1.35 | 1.22 | 1.31 | 283.02 Thousand |
| 05 Dec, 2023 | 1.25 | 1.29 | 1.18 | 1.21 | 354.22 Thousand |
| 04 Dec, 2023 | 1.25 | 1.3 | 1.2 | 1.24 | 347.15 Thousand |
| 01 Dec, 2023 | 1.19 | 1.28 | 1.15 | 1.23 | 505.73 Thousand |
| 30 Nov, 2023 | 1.14 | 1.21 | 1.11 | 1.18 | 609.98 Thousand |
| 29 Nov, 2023 | 1.14 | 1.18 | 1.1 | 1.13 | 365.98 Thousand |
| 28 Nov, 2023 | 1.18 | 1.18 | 1.1 | 1.11 | 238.55 Thousand |
HAL
BLUEJET
3681
AER
MAHA-A
BOIL