ACET | Adicet Bio, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1.76	1.85	1.7	1.71	618.49 Thousand
14 Sep, 2023	1.68	1.8	1.67	1.79	687.43 Thousand