USD 25.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 16.24 | 16.86 | 15.86 | 16.37 | 1.45 Million |
| 31 May, 2022 | 16.93 | 17.02 | 16.11 | 16.15 | 1.75 Million |
| 27 May, 2022 | 16.23 | 17.11 | 15.92 | 17.08 | 1.32 Million |
| 26 May, 2022 | 15.93 | 16.47 | 15.65 | 16.23 | 1.62 Million |
| 25 May, 2022 | 16.02 | 16.29 | 15.45 | 15.96 | 991.79 Thousand |
| 24 May, 2022 | 16.65 | 16.93 | 15.88 | 15.98 | 1.48 Million |
| 23 May, 2022 | 17.33 | 17.43 | 16.48 | 16.79 | 1.17 Million |
| 20 May, 2022 | 17.01 | 17.21 | 16.26 | 17.11 | 1.3 Million |
| 19 May, 2022 | 16.07 | 17.12 | 16.07 | 16.83 | 1.62 Million |
| 18 May, 2022 | 16.56 | 16.79 | 15.79 | 16.04 | 1.32 Million |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX