ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 15.27 15.27 14.68 14.78 715.99 Thousand
18 Nov, 2022 15.31 15.42 15.0 15.15 757.24 Thousand
17 Nov, 2022 15.07 15.12 14.8 14.98 693.76 Thousand
16 Nov, 2022 15.76 15.82 15.16 15.19 1.02 Million
15 Nov, 2022 16.31 16.44 15.33 15.69 1.24 Million
14 Nov, 2022 16.32 16.51 15.91 15.92 875.41 Thousand
11 Nov, 2022 16.37 16.59 15.93 16.39 1.09 Million
10 Nov, 2022 15.63 16.52 15.37 16.42 1.94 Million
09 Nov, 2022 15.21 15.46 14.94 14.96 1.09 Million
08 Nov, 2022 14.6 15.45 14.45 15.3 1.57 Million