ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 17.0 17.27 16.76 17.22 865.98 Thousand
04 Jan, 2023 16.4 17.12 16.4 17.1 1.31 Million
03 Jan, 2023 16.55 16.7 15.77 16.32 1.03 Million
30 Dec, 2022 15.8 15.98 15.54 15.92 814.64 Thousand
29 Dec, 2022 15.44 16.2 15.25 15.95 1 Million
28 Dec, 2022 15.33 15.71 15.08 15.28 804.67 Thousand
27 Dec, 2022 15.51 15.61 15.26 15.3 709.61 Thousand
23 Dec, 2022 15.74 15.83 15.37 15.47 1.43 Million
22 Dec, 2022 15.16 15.83 15.06 15.82 1.35 Million
21 Dec, 2022 15.47 15.66 15.1 15.31 1.15 Million